Ekim 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,9859 | 1,9962 | 1,9191 | 1,9859 | %1,31 |
| 30.10.2012 | 1,9602 | 2,0322 | 1,9088 | 1,9602 | %1,60 |
| 29.10.2012 | 1,9294 | 1,9294 | 1,9294 | 1,9294 | %0,00 |
| 26.10.2012 | 1,9294 | 1,9294 | 1,9294 | 1,9294 | %0,00 |
| 25.10.2012 | 1,9294 | 1,9294 | 1,9294 | 1,9294 | %0,00 |
| 24.10.2012 | 1,9294 | 1,9294 | 1,9294 | 1,9294 | %0,00 |
| 23.10.2012 | 1,9294 | 2,0220 | 1,8213 | 1,9294 | %5,93 |
| 22.10.2012 | 1,8213 | 1,8213 | 1,7699 | 1,8213 | %1,43 |
| 19.10.2012 | 1,7956 | 1,8110 | 1,7750 | 1,7956 | %0,00 |
| 18.10.2012 | 1,7956 | 1,8419 | 1,7750 | 1,7956 | %-0,29 |
| 17.10.2012 | 1,8007 | 1,8522 | 1,7493 | 1,8007 | %3,55 |
| 16.10.2012 | 1,7390 | 1,7493 | 1,6721 | 1,7390 | %4,32 |
| 15.10.2012 | 1,6670 | 1,6927 | 1,6361 | 1,6670 | %1,57 |
| 12.10.2012 | 1,6412 | 1,6618 | 1,6309 | 1,6412 | %0,63 |
| 11.10.2012 | 1,6309 | 1,6721 | 1,6001 | 1,6309 | %-1,25 |
| 10.10.2012 | 1,6515 | 1,6772 | 1,5846 | 1,6515 | %3,55 |
| 09.10.2012 | 1,5949 | 1,6052 | 1,5846 | 1,5949 | %0,98 |
| 08.10.2012 | 1,5795 | 1,6052 | 1,5692 | 1,5795 | %-0,65 |
| 05.10.2012 | 1,5949 | 1,5949 | 1,5589 | 1,5898 | %1,31 |
| 04.10.2012 | 1,5692 | 1,5692 | 1,5023 | 1,5692 | %0,99 |
| 03.10.2012 | 1,5538 | 1,5846 | 1,5383 | 1,5538 | %-0,98 |
| 02.10.2012 | 1,5692 | 1,5744 | 1,5589 | 1,5692 | %0,00 |
| 01.10.2012 | 1,5692 | 1,5692 | 1,5229 | 1,5692 | %0,66 |