Ekim 2015 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,7596 | 1,8007 | 1,7441 | 1,7647 | %2,39 |
| 29.10.2015 | 1,7236 | 1,7236 | 1,7236 | 1,7236 | %0,00 |
| 28.10.2015 | 1,7236 | 1,7493 | 1,7184 | 1,7236 | %-0,89 |
| 27.10.2015 | 1,7544 | 1,7596 | 1,7390 | 1,7390 | %-3,15 |
| 26.10.2015 | 1,8830 | 1,8985 | 1,7956 | 1,7956 | %-4,90 |
| 23.10.2015 | 1,8882 | 1,9191 | 1,8882 | 1,8882 | %-1,34 |
| 22.10.2015 | 1,9139 | 1,9448 | 1,9036 | 1,9139 | %0,00 |
| 21.10.2015 | 1,9139 | 1,9396 | 1,8985 | 1,9139 | %0,54 |
| 20.10.2015 | 1,9499 | 1,9705 | 1,8882 | 1,9036 | %-2,63 |
| 19.10.2015 | 1,9756 | 1,9756 | 1,9448 | 1,9551 | %1,33 |
| 16.10.2015 | 1,8728 | 1,9345 | 1,8728 | 1,9294 | %3,31 |
| 15.10.2015 | 1,8882 | 1,8882 | 1,8676 | 1,8676 | %-0,55 |
| 14.10.2015 | 1,9036 | 1,9036 | 1,8728 | 1,8779 | %-0,27 |
| 13.10.2015 | 1,8470 | 1,9088 | 1,8316 | 1,8830 | %2,52 |
| 12.10.2015 | 1,8162 | 1,8625 | 1,8162 | 1,8367 | %1,42 |
| 09.10.2015 | 1,8264 | 1,8316 | 1,8110 | 1,8110 | %-1,12 |
| 08.10.2015 | 1,8316 | 1,8522 | 1,8162 | 1,8316 | %3,19 |
| 07.10.2015 | 1,7801 | 1,7904 | 1,7699 | 1,7750 | %0,88 |
| 06.10.2015 | 1,7596 | 1,7750 | 1,7596 | 1,7596 | %0,00 |
| 05.10.2015 | 1,7544 | 1,7699 | 1,7493 | 1,7596 | %1,18 |
| 02.10.2015 | 1,7390 | 1,7801 | 1,6721 | 1,7390 | %4,64 |
| 01.10.2015 | 1,6721 | 1,6721 | 1,6567 | 1,6618 | %-0,62 |