Ağustos 2013 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,9911 | 1,9911 | 1,9911 | 1,9911 | %0,00 |
| 29.08.2013 | 2,0117 | 2,0477 | 1,9602 | 1,9911 | %-6,07 |
| 28.08.2013 | 2,0991 | 2,1609 | 1,9911 | 2,1197 | %-13,81 |
| 27.08.2013 | 2,4593 | 2,4593 | 2,4593 | 2,4593 | %0,00 |
| 26.08.2013 | 2,4593 | 2,4747 | 2,4336 | 2,4593 | %-2,05 |
| 23.08.2013 | 2,5107 | 2,5107 | 2,4799 | 2,5107 | %1,24 |
| 22.08.2013 | 2,4799 | 2,4901 | 2,4181 | 2,4799 | %-3,98 |
| 21.08.2013 | 2,5828 | 2,6239 | 2,5725 | 2,5828 | %-3,09 |
| 20.08.2013 | 2,6548 | 2,6959 | 2,6136 | 2,6651 | %-1,89 |
| 19.08.2013 | 2,7165 | 2,7680 | 2,6959 | 2,7165 | %1,54 |
| 16.08.2013 | 2,6856 | 2,7165 | 2,6754 | 2,6754 | %1,17 |
| 15.08.2013 | 2,6548 | 2,6548 | 2,6136 | 2,6445 | %1,18 |
| 14.08.2013 | 2,6136 | 2,6342 | 2,6033 | 2,6136 | %0,40 |
| 13.08.2013 | 2,6342 | 2,6342 | 2,6033 | 2,6033 | %0,80 |
| 12.08.2013 | 2,5828 | 2,6599 | 2,5364 | 2,5828 | %2,03 |
| 09.08.2013 | 2,5313 | 2,5313 | 2,5313 | 2,5313 | %0,00 |
| 08.08.2013 | 2,5313 | 2,5313 | 2,5313 | 2,5313 | %0,00 |
| 07.08.2013 | 2,5313 | 2,5313 | 2,5107 | 2,5313 | %0,00 |
| 06.08.2013 | 2,5313 | 2,5364 | 2,5107 | 2,5313 | %0,41 |
| 05.08.2013 | 2,5210 | 2,5519 | 2,5159 | 2,5210 | %-0,61 |
| 02.08.2013 | 2,5364 | 2,5416 | 2,5004 | 2,5364 | %1,02 |
| 01.08.2013 | 2,5107 | 2,5570 | 2,5107 | 2,5107 | %-1,21 |