Haziran 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,6618 | 1,6721 | 1,6258 | 1,6618 | %1,89 |
| 28.06.2012 | 1,6309 | 1,6567 | 1,6258 | 1,6309 | %-1,25 |
| 27.06.2012 | 1,6515 | 1,6670 | 1,6309 | 1,6515 | %0,94 |
| 26.06.2012 | 1,6361 | 1,6361 | 1,6155 | 1,6361 | %1,27 |
| 25.06.2012 | 1,6155 | 1,6464 | 1,6052 | 1,6155 | %-2,18 |
| 22.06.2012 | 1,6515 | 1,7133 | 1,6206 | 1,6515 | %0,63 |
| 21.06.2012 | 1,6412 | 1,6618 | 1,6206 | 1,6412 | %1,27 |
| 20.06.2012 | 1,6206 | 1,6515 | 1,6206 | 1,6206 | %-0,94 |
| 19.06.2012 | 1,6361 | 1,6464 | 1,6309 | 1,6361 | %0,63 |
| 18.06.2012 | 1,6258 | 1,6515 | 1,6258 | 1,6258 | %-0,63 |
| 15.06.2012 | 1,6361 | 1,6567 | 1,6309 | 1,6361 | %-0,63 |
| 14.06.2012 | 1,6464 | 1,6772 | 1,6412 | 1,6464 | %-0,31 |
| 13.06.2012 | 1,6515 | 1,6824 | 1,6464 | 1,6515 | %-1,83 |
| 12.06.2012 | 1,6824 | 1,7493 | 1,6309 | 1,6824 | %3,15 |
| 11.06.2012 | 1,6309 | 1,6618 | 1,6309 | 1,6309 | %-0,63 |
| 08.06.2012 | 1,6412 | 1,6464 | 1,6206 | 1,6412 | %0,31 |
| 07.06.2012 | 1,6361 | 1,6464 | 1,6309 | 1,6361 | %0,32 |
| 06.06.2012 | 1,6309 | 1,6412 | 1,6155 | 1,6309 | %0,96 |
| 05.06.2012 | 1,6155 | 1,6464 | 1,6104 | 1,6155 | %-0,63 |
| 04.06.2012 | 1,6258 | 1,6515 | 1,5898 | 1,6258 | %0,32 |
| 01.06.2012 | 1,6206 | 1,6361 | 1,5898 | 1,6206 | %-1,25 |