Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.688,50 %1,83Ons Altın 4.133,77 %1,78Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,74 %0,58Ethereum 2.426,80 %0,24

Ocak 2011 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,05802,05801,98592,0580%3,09
28.01.20111,99621,99621,92941,9962%0,52
27.01.20111,98592,00141,97051,9859%0,00
26.01.20111,98591,99621,97051,9859%-1,03
25.01.20112,00652,18141,87282,0065%-6,92
24.01.20112,15572,15572,00142,1557%6,08
21.01.20112,03222,04771,99112,0322%1,80
20.01.20111,99621,99621,93961,9962%0,26
19.01.20111,99112,07341,93961,9911%-3,49
18.01.20112,06312,08372,02202,0631%1,78
17.01.20112,02712,03741,96022,0271%2,60
14.01.20111,97561,97561,84701,9756%5,49
13.01.20111,87281,92421,85731,8728%-1,62
12.01.20111,90361,90881,74411,9036%7,25
11.01.20111,77501,81621,74931,7750%0,00
10.01.20111,77501,78011,69271,7750%4,55
07.01.20111,69781,69781,58461,6978%4,76
06.01.20111,62061,65151,53831,6206%5,70
05.01.20111,53321,54861,50751,5332%0,68
04.01.20111,52291,53831,51261,5229%-0,34
03.01.20111,52801,53321,49721,5280%2,06