Haziran 2022 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,3900 | 1,4200 | 1,3400 | 1,3600 | %-2,86 |
| 29.06.2022 | 1,3600 | 1,4300 | 1,3200 | 1,4000 | %2,94 |
| 28.06.2022 | 1,3500 | 1,4000 | 1,3300 | 1,3600 | %3,03 |
| 27.06.2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %-2,22 |
| 24.06.2022 | 1,3600 | 1,3700 | 1,3300 | 1,3500 | %0,00 |
| 23.06.2022 | 1,3300 | 1,3700 | 1,3300 | 1,3500 | %1,50 |
| 22.06.2022 | 1,3200 | 1,3300 | 1,3100 | 1,3300 | %0,76 |
| 21.06.2022 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,76 |
| 20.06.2022 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,77 |
| 17.06.2022 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %1,56 |
| 16.06.2022 | 1,3200 | 1,3200 | 1,2800 | 1,2800 | %-2,29 |
| 15.06.2022 | 1,3300 | 1,3400 | 1,3100 | 1,3100 | %-1,50 |
| 14.06.2022 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %1,53 |
| 13.06.2022 | 1,3100 | 1,3400 | 1,3000 | 1,3100 | %0,00 |
| 10.06.2022 | 1,3000 | 1,3500 | 1,2900 | 1,3100 | %0,77 |
| 09.06.2022 | 1,3100 | 1,3100 | 1,2800 | 1,3000 | %0,00 |
| 08.06.2022 | 1,3700 | 1,3900 | 1,2900 | 1,3000 | %-4,41 |
| 07.06.2022 | 1,3500 | 1,3700 | 1,3300 | 1,3600 | %0,74 |
| 06.06.2022 | 1,3200 | 1,3600 | 1,3200 | 1,3500 | %2,27 |
| 03.06.2022 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %0,00 |
| 02.06.2022 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %-0,75 |
| 01.06.2022 | 1,3300 | 1,3700 | 1,3200 | 1,3300 | %1,53 |