Ocak 2012 Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,6104 | 1,6361 | 1,5126 | 1,6104 | %5,74 |
| 30.01.2012 | 1,5229 | 1,5538 | 1,4817 | 1,5229 | %1,37 |
| 27.01.2012 | 1,5023 | 1,5229 | 1,4920 | 1,5023 | %-1,02 |
| 26.01.2012 | 1,5178 | 1,5332 | 1,4972 | 1,5178 | %1,37 |
| 25.01.2012 | 1,4972 | 1,5023 | 1,4817 | 1,4972 | %0,69 |
| 24.01.2012 | 1,4869 | 1,5126 | 1,4817 | 1,4869 | %-0,69 |
| 23.01.2012 | 1,4972 | 1,5126 | 1,4663 | 1,4972 | %1,04 |
| 20.01.2012 | 1,4817 | 1,5023 | 1,4714 | 1,4817 | %0,70 |
| 19.01.2012 | 1,4714 | 1,4766 | 1,4406 | 1,4714 | %1,78 |
| 18.01.2012 | 1,4457 | 1,4457 | 1,4303 | 1,4457 | %0,72 |
| 17.01.2012 | 1,4354 | 1,4457 | 1,4200 | 1,4354 | %1,09 |
| 16.01.2012 | 1,4200 | 1,4354 | 1,4046 | 1,4200 | %0,73 |
| 13.01.2012 | 1,4097 | 1,4406 | 1,3994 | 1,4097 | %-1,44 |
| 12.01.2012 | 1,4303 | 1,4509 | 1,4149 | 1,4303 | %1,46 |
| 11.01.2012 | 1,4097 | 1,4200 | 1,3943 | 1,4097 | %0,74 |
| 10.01.2012 | 1,3994 | 1,4200 | 1,3788 | 1,3994 | %2,64 |
| 09.01.2012 | 1,3634 | 1,4097 | 1,3377 | 1,3634 | %-2,93 |
| 06.01.2012 | 1,4046 | 1,4406 | 1,3891 | 1,4046 | %-1,80 |
| 05.01.2012 | 1,4303 | 1,4509 | 1,4200 | 1,4303 | %-1,07 |
| 04.01.2012 | 1,4457 | 1,4766 | 1,4457 | 1,4457 | %-0,35 |
| 03.01.2012 | 1,4509 | 1,4612 | 1,4406 | 1,4509 | %1,44 |
| 02.01.2012 | 1,4303 | 1,4560 | 1,4200 | 1,4303 | %0,36 |