Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. geçmiş verileri

17 Kasım 2015 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	23,4000	24,5400	22,5000	24,1000	%2,99
02.11.2026	22,8000	23,5800	21,1200	23,4000	%2,27
30.10.2026	23,6400	23,6400	22,0400	22,8800	%-3,21
28.10.2026	23,2400	23,7400	22,9200	23,6400	%1,72
27.10.2026	22,8400	23,5200	22,0200	23,2400	%1,93
26.10.2026	22,0000	23,2000	22,0000	22,8000	%3,83
23.10.2026	21,2600	22,7800	19,5000	21,9600	%3,88
22.10.2026	22,1000	22,5000	20,9400	21,1400	%-4,17
21.10.2026	23,3600	23,3600	22,0600	22,0600	%-5,57
20.10.2026	23,3000	23,8400	22,1600	23,3600	%1,57
19.10.2026	23,2600	23,4200	22,5000	23,0000	%-1,20
16.10.2026	24,1600	24,1600	22,7000	23,2800	%-3,64
15.10.2026	25,3800	25,3800	24,1600	24,1600	%-2,97
14.10.2026	25,7000	25,8000	24,8000	24,9000	%-2,89
13.10.2026	26,5000	26,8400	24,8400	25,6400	%-2,21
12.10.2026	26,5000	27,5000	26,1600	26,2200	%-2,53
09.10.2026	26,1600	27,1800	26,0000	26,9000	%4,26
08.10.2026	25,8600	26,2600	25,4200	25,8000	%0,16
07.10.2026	26,5800	26,7800	25,6400	25,7600	%-3,09
06.10.2026	27,2400	27,2800	26,5200	26,5800	%-1,85
05.10.2026	26,8600	27,7000	26,5800	27,0800	%1,04
02.10.2026	27,2800	27,2800	26,5600	26,8000	%0,00
01.10.2026	25,7200	27,7000	25,7200	26,8000	%4,28
30.09.2026	26,3000	26,3400	25,5000	25,7000	%-2,36
29.09.2026	25,7400	26,3200	25,4000	26,3200	%2,02
28.09.2026	26,6400	26,6400	25,3200	25,8000	%-3,15
25.09.2026	26,0000	26,7400	25,6800	26,6400	%1,29
24.09.2026	27,5800	27,5800	26,3000	26,3000	%-4,57
23.09.2026	27,6600	28,2800	27,5000	27,5600	%-0,72
22.09.2026	28,0000	28,2000	27,2800	27,7600	%-0,57