Amerikan Doları 50,0460 %0,06Euro 56,3631 %0,34Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.480,01 %0,43Ethereum 2.425,18 %0,17

Nisan 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,79002,80002,75002,7800%0,00
27.04.20172,83002,83002,77002,7800%-1,07
26.04.20172,81002,83002,74002,8100%0,36
25.04.20172,97003,05002,79002,8000%-3,45
24.04.20172,86002,94002,86002,9000%1,75
21.04.20172,87002,90002,85002,8500%-0,35
20.04.20172,85002,87002,84002,8600%1,06
19.04.20172,85002,88002,82002,8300%-0,35
18.04.20172,83002,85002,82002,8400%0,35
17.04.20172,82002,84002,80002,8300%1,80
14.04.20172,79002,81002,77002,7800%-0,36
13.04.20172,85002,85002,79002,7900%-1,41
12.04.20172,86002,86002,82002,8300%-0,35
11.04.20172,88002,88002,84002,8400%-0,70
10.04.20172,85002,88002,85002,8600%1,06
07.04.20172,84002,90002,82002,8300%-0,35
06.04.20172,88002,88002,84002,8400%-1,39
05.04.20172,91002,93002,87002,8800%-0,35
04.04.20172,92002,97002,89002,8900%-0,69
03.04.20172,85002,98002,84002,9100%2,46