Mayıs 2023 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 28,0000 | 28,7000 | 27,5200 | 27,9200 | %0,29 |
| 30.05.2023 | 26,7600 | 27,9000 | 26,7600 | 27,8400 | %4,43 |
| 29.05.2023 | 26,4200 | 26,9000 | 26,0200 | 26,6600 | %2,85 |
| 26.05.2023 | 25,2400 | 26,1000 | 25,2400 | 25,9200 | %2,86 |
| 25.05.2023 | 25,3000 | 25,6400 | 25,1000 | 25,2000 | %-0,24 |
| 24.05.2023 | 25,7800 | 25,8800 | 25,1000 | 25,2600 | %-1,48 |
| 23.05.2023 | 25,7000 | 25,9000 | 25,4400 | 25,6400 | %-0,23 |
| 22.05.2023 | 26,2200 | 26,3800 | 25,6000 | 25,7000 | %-1,98 |
| 18.05.2023 | 26,8000 | 26,9000 | 25,8800 | 26,2200 | %-2,16 |
| 17.05.2023 | 26,1400 | 26,8000 | 26,1400 | 26,8000 | %2,60 |
| 16.05.2023 | 25,5200 | 26,2000 | 25,4000 | 26,1200 | %2,35 |
| 15.05.2023 | 24,0200 | 26,9000 | 24,0200 | 25,5200 | %-2,89 |
| 12.05.2023 | 27,1600 | 27,1800 | 25,9000 | 26,2800 | %-2,23 |
| 11.05.2023 | 25,8200 | 26,9400 | 25,5200 | 26,8800 | %4,11 |
| 10.05.2023 | 26,6200 | 26,7400 | 25,7400 | 25,8200 | %-3,01 |
| 09.05.2023 | 27,0800 | 27,2800 | 26,3200 | 26,6200 | %-1,70 |
| 08.05.2023 | 26,6200 | 27,0800 | 26,1400 | 27,0800 | %4,80 |
| 05.05.2023 | 25,7000 | 26,0000 | 25,3200 | 25,8400 | %0,86 |
| 04.05.2023 | 25,7000 | 26,6200 | 25,4000 | 25,6200 | %-0,31 |
| 03.05.2023 | 26,1000 | 27,3000 | 25,3200 | 25,7000 | %-8,61 |
| 02.05.2023 | 29,9800 | 30,3600 | 28,0000 | 28,1200 | %-6,14 |