Ağustos 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 23,6000 | 24,8800 | 23,6000 | 24,5400 | %4,43 |
| 29.08.2022 | 23,5800 | 23,5800 | 23,2800 | 23,5000 | %-0,34 |
| 26.08.2022 | 23,6600 | 23,8400 | 23,4000 | 23,5800 | %-0,08 |
| 25.08.2022 | 23,3600 | 23,8200 | 23,2800 | 23,6000 | %1,72 |
| 24.08.2022 | 23,8600 | 24,0000 | 23,1000 | 23,2000 | %-2,77 |
| 23.08.2022 | 24,1000 | 24,4400 | 23,8000 | 23,8600 | %-1,00 |
| 22.08.2022 | 23,2600 | 24,5200 | 23,2600 | 24,1000 | %3,70 |
| 19.08.2022 | 23,2800 | 23,6000 | 23,1400 | 23,2400 | %0,09 |
| 18.08.2022 | 23,0200 | 23,3800 | 22,9600 | 23,2200 | %1,13 |
| 17.08.2022 | 23,6000 | 23,6000 | 22,9400 | 22,9600 | %-1,71 |
| 16.08.2022 | 23,6400 | 23,7600 | 22,5000 | 23,3600 | %-1,10 |
| 15.08.2022 | 23,6800 | 23,8800 | 23,5800 | 23,6200 | %-0,25 |
| 12.08.2022 | 24,3000 | 24,3400 | 23,6600 | 23,6800 | %-2,47 |
| 11.08.2022 | 24,7000 | 25,0800 | 23,8800 | 24,2800 | %-0,90 |
| 10.08.2022 | 23,6400 | 25,1800 | 23,5000 | 24,5000 | %5,88 |
| 09.08.2022 | 23,3200 | 23,3600 | 22,7600 | 23,1400 | %-0,43 |
| 08.08.2022 | 23,2800 | 23,2800 | 23,0600 | 23,2400 | %1,22 |
| 05.08.2022 | 22,4400 | 23,2800 | 22,3400 | 22,9600 | %2,32 |
| 04.08.2022 | 22,7000 | 22,7800 | 22,4000 | 22,4400 | %-0,27 |
| 03.08.2022 | 22,3200 | 22,6600 | 22,3200 | 22,5000 | %0,99 |
| 02.08.2022 | 22,7000 | 23,1600 | 22,1400 | 22,2800 | %-2,11 |
| 01.08.2022 | 22,8400 | 23,0200 | 22,5000 | 22,7600 | %-0,35 |