Amerikan Doları 50,0438 %0,05Euro 56,3131 %0,25Gram Altın 6.685,00 %1,78Ons Altın 4.131,55 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.780,01 %0,80Ethereum 2.431,40 %0,43

Mart 2018 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,42002,43002,38002,3900%-0,83
29.03.20182,42002,44002,39002,4100%0,84
28.03.20182,48002,49002,37002,3900%-4,02
27.03.20182,57002,58002,48002,4900%-1,19
26.03.20182,55002,57002,51002,5200%-1,56
23.03.20182,61002,61002,53002,5600%-2,66
22.03.20182,56002,64002,56002,6300%3,54
21.03.20182,54002,58002,52002,5400%0,40
20.03.20182,56002,58002,50002,5300%-0,39
19.03.20182,56002,59002,51002,5400%0,00
16.03.20182,54002,60002,51002,5400%0,79
15.03.20182,44002,56002,44002,5200%3,70
14.03.20182,41002,48002,40002,4300%0,83
13.03.20182,47002,48002,40002,4100%-2,43
12.03.20182,50002,56002,44002,4700%-0,80
09.03.20182,65002,65002,46002,4900%-5,68
08.03.20182,69002,85002,60002,6400%-1,49
07.03.20182,55002,70002,53002,6800%4,69
06.03.20182,57002,66002,54002,5600%0,00
05.03.20182,40002,56002,38002,5600%7,11
02.03.20182,42002,43002,32002,3900%-1,65
01.03.20182,49002,50002,37002,4300%-0,82