Amerikan Doları 50,0464 %0,06Euro 56,3825 %0,37Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,7733 %-1,48EUR/USD 1,1266 %0,32Bitcoin 80.471,79 %0,42Ethereum 2.421,57 %0,02

Ekim 2026 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202623,640023,640022,040022,8800%-3,21
28.10.202623,240023,740022,920023,6400%1,72
27.10.202622,840023,520022,020023,2400%1,93
26.10.202622,000023,200022,000022,8000%3,83
23.10.202621,260022,780019,500021,9600%3,88
22.10.202622,100022,500020,940021,1400%-4,17
21.10.202623,360023,360022,060022,0600%-5,57
20.10.202623,300023,840022,160023,3600%1,57
19.10.202623,260023,420022,500023,0000%-1,20
16.10.202624,160024,160022,700023,2800%-3,64
15.10.202625,380025,380024,160024,1600%-2,97
14.10.202625,700025,800024,800024,9000%-2,89
13.10.202626,500026,840024,840025,6400%-2,21
12.10.202626,500027,500026,160026,2200%-2,53
09.10.202626,160027,180026,000026,9000%4,26
08.10.202625,860026,260025,420025,8000%0,16
07.10.202626,580026,780025,640025,7600%-3,09
06.10.202627,240027,280026,520026,5800%-1,85
05.10.202626,860027,700026,580027,0800%1,04
02.10.202627,280027,280026,560026,8000%0,00
01.10.202625,720027,700025,720026,8000%4,28