Amerikan Doları 50,0457 %0,06Euro 56,3629 %0,34Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.482,00 %0,43Ethereum 2.425,15 %0,17

Ekim 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,48002,49002,45002,4500%-1,61
30.10.20172,52002,52002,48002,4900%0,40
27.10.20172,50002,52002,42002,4800%-0,80
26.10.20172,50002,55002,47002,5000%0,40
25.10.20172,60002,68002,49002,4900%-4,23
24.10.20172,64002,65002,60002,6000%-1,14
23.10.20172,62002,66002,62002,6300%0,38
20.10.20172,58002,66002,58002,6200%1,95
19.10.20172,57002,58002,56002,5700%0,39
18.10.20172,59002,62002,56002,5600%-0,78
17.10.20172,57002,59002,56002,5800%0,78
16.10.20172,58002,59002,56002,5600%0,00
13.10.20172,58002,60002,56002,5600%-0,78
12.10.20172,58002,60002,55002,5800%0,78
11.10.20172,56002,60002,53002,5600%0,00
10.10.20172,51002,57002,50002,5600%3,64
09.10.20172,47002,52002,43002,4700%-5,00
06.10.20172,62002,63002,58002,6000%-0,76
05.10.20172,66002,67002,62002,6200%-0,76
04.10.20172,65002,69002,63002,6400%0,38
03.10.20172,65002,72002,63002,6300%-0,75
02.10.20172,65002,69002,64002,6500%0,38