Amerikan Doları 50,0449 %0,05Euro 56,3530 %0,32Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.720,82 %0,73Ethereum 2.431,57 %0,44

Ocak 2021 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202125,860027,860025,440027,8600%9,94
28.01.202124,100025,340022,200025,3400%9,98
27.01.202121,300023,040021,000023,0400%9,92
26.01.202125,600025,600020,960020,9600%-9,97
25.01.202122,100023,280021,700023,2800%9,92
22.01.202120,500021,180019,750021,1800%9,91
21.01.202118,250019,270018,110019,2700%9,99
20.01.202116,200017,520016,200017,5200%9,84
19.01.202115,580016,450015,470015,9500%2,51
18.01.202115,080016,580014,330015,5600%3,25
15.01.202114,410015,800014,180015,0700%4,87
14.01.202113,760014,370013,760014,3700%9,61
13.01.202112,790013,320012,520013,1100%2,66
12.01.202112,790013,350012,600012,7700%2,98
11.01.202112,810012,840012,180012,4000%-2,59
08.01.202112,250012,950012,070012,7300%4,34
07.01.202112,330012,490012,000012,2000%-0,97
06.01.202112,340012,680012,250012,3200%0,41
05.01.202112,720012,730012,190012,2700%-4,14
04.01.202113,150013,240012,710012,8000%-2,07