Amerikan Doları 50,0445 %0,05Euro 56,3576 %0,33Gram Altın 6.652,50 %1,36Ons Altın 4.116,24 %1,35Brent Petrol 94,4067 %-0,82EUR/USD 1,1262 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,28 %-0,03

Aralık 2024 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202436,340036,740035,220036,7200%0,33
30.12.202436,300036,980036,000036,6000%1,55
27.12.202435,840036,100035,560036,0400%0,56
26.12.202436,500036,500035,460035,8400%-0,44
25.12.202437,000037,000035,480036,0000%-0,55
24.12.202436,080036,840035,900036,2000%0,33
23.12.202436,600037,020035,900036,0800%-1,42
20.12.202437,240037,540036,500036,6000%-1,29
19.12.202437,120037,700037,000037,0800%-1,64
18.12.202438,880038,880037,700037,7000%-1,57
17.12.202439,360039,480037,660038,3000%-3,14
16.12.202439,080039,880038,300039,5400%0,87
13.12.202438,800039,340038,720039,2000%0,51
12.12.202438,440039,360038,440039,0000%1,30
11.12.202439,160040,000037,240038,5000%-1,64
10.12.202440,080040,080039,000039,1400%-2,35
09.12.202439,360040,140039,360040,0800%1,83
06.12.202439,500039,660039,120039,3600%0,66
05.12.202439,160039,660038,980039,1000%-0,15
04.12.202439,060039,340038,740039,1600%0,15
03.12.202438,800039,400038,700039,1000%0,77
02.12.202438,960039,140038,460038,8000%0,05