Amerikan Doları 50,0469 %0,06Euro 56,3627 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.567,51 %0,54Ethereum 2.427,13 %0,25

Aralık 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202244,640044,680042,840043,1000%-2,05
29.12.202242,420044,440042,060044,0000%3,77
28.12.202243,600044,480041,520042,4000%-2,03
27.12.202246,300046,500043,220043,2800%-6,12
26.12.202244,200047,000044,100046,1000%7,41
23.12.202241,020043,620040,680042,9200%4,94
22.12.202241,740042,180040,720040,9000%-1,30
21.12.202241,660042,660041,260041,4400%-0,38
20.12.202240,600041,940040,540041,6000%2,67
19.12.202241,220041,800040,480040,5200%0,10
16.12.202240,300040,920040,000040,4800%0,50
15.12.202241,300042,280039,700040,2800%-0,40
14.12.202242,560043,520040,440040,4400%-4,03
13.12.202240,880042,500040,500042,1400%3,23
12.12.202240,500041,780040,460040,8200%1,04
09.12.202239,200040,740039,180040,4000%3,38
08.12.202238,920039,940038,100039,0800%-0,36
07.12.202241,180041,620038,240039,2200%-4,11
06.12.202242,420042,460040,440040,9000%-2,67
05.12.202241,320043,540040,980042,0200%2,84
02.12.202241,840042,880040,480040,8600%-1,54
01.12.202241,900042,520041,280041,5000%-0,24