Amerikan Doları 50,0445 %0,05Euro 56,3190 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.788,00 %0,81Ethereum 2.432,16 %0,46

Mayıs 2018 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,78002,79002,71002,7800%0,36
30.05.20182,77002,82002,68002,7700%0,00
29.05.20182,75002,79002,71002,7700%1,09
28.05.20182,64002,75002,60002,7400%5,79
25.05.20182,57002,61002,56002,5900%1,17
24.05.20182,57002,59002,53002,5600%0,00
23.05.20182,53002,60002,52002,5600%0,00
22.05.20182,51002,61002,51002,5600%1,99
21.05.20182,35002,51002,32002,5100%5,91
18.05.20182,49002,53002,35002,3700%-5,20
17.05.20182,55002,55002,48002,5000%-2,34
16.05.20182,53002,58002,46002,5600%0,79
15.05.20182,40002,55002,39002,5400%5,39
14.05.20182,35002,41002,32002,4100%4,78
11.05.20182,35002,35002,27002,3000%-1,29
10.05.20182,17002,35002,09002,3300%7,87
09.05.20182,17002,24002,08002,1600%-1,82
08.05.20182,35002,35002,17002,2000%-6,38
07.05.20182,44002,48002,33002,3500%-1,26
04.05.20182,32002,41002,28002,3800%1,71
03.05.20182,33002,37002,32002,3400%0,86
02.05.20182,25002,35002,16002,3200%0,43
01.05.20182,31002,31002,31002,3100%0,00