Amerikan Doları 50,0469 %0,06Euro 56,3604 %0,34Gram Altın 6.656,50 %1,42Ons Altın 4.120,82 %1,46Brent Petrol 94,2220 %-1,01EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.420,88 %-0,00

Mart 2021 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202125,060025,720024,580024,6800%-1,52
30.03.202125,300027,580024,260025,0600%-6,28
29.03.202127,380028,200026,680026,7400%-4,16
26.03.202129,400029,400027,420027,9000%-4,65
25.03.202126,980029,260026,000029,2600%10,00
24.03.202126,900027,260025,700026,6000%2,31
23.03.202123,800027,360023,640026,0000%-0,99
22.03.202126,260027,980026,260026,2600%-9,95
19.03.202130,020030,100028,020029,1600%-2,86
18.03.202129,980030,940029,400030,0200%0,33
17.03.202130,280031,240029,640029,9200%-0,27
16.03.202129,840030,900029,440030,0000%0,54
15.03.202130,420030,480029,700029,8400%-1,52
12.03.202130,240031,600029,660030,3000%0,33
11.03.202131,500031,740029,600030,2000%-3,51
10.03.202129,000031,580028,200031,3000%8,98
09.03.202129,460029,780028,500028,7200%-2,51
08.03.202130,380030,580029,440029,4600%-1,73
05.03.202129,220030,760029,220029,9800%3,02
04.03.202130,200030,280028,900029,1000%-4,21
03.03.202130,920032,500030,040030,3800%-1,68
02.03.202134,100036,220030,900030,9000%-6,65
01.03.202131,800033,100030,540033,1000%9,97