Amerikan Doları 50,0457 %0,06Euro 56,3254 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 93,8156 %-1,44EUR/USD 1,1255 %0,22Bitcoin 80.559,32 %0,53Ethereum 2.427,93 %0,29

Nisan 2018 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,37002,38002,27002,3100%-2,12
27.04.20182,36002,38002,32002,3600%0,43
26.04.20182,38002,38002,31002,3500%-0,84
25.04.20182,42002,43002,35002,3700%-1,25
24.04.20182,36002,43002,33002,4000%2,13
23.04.20182,35002,35002,35002,3500%0,00
20.04.20182,32002,38002,28002,3500%1,29
19.04.20182,21002,35002,20002,3200%5,45
18.04.20182,18002,21002,10002,2000%2,33
17.04.20182,25002,29002,12002,1500%-3,15
16.04.20182,19002,25002,17002,2200%3,26
13.04.20182,16002,18002,12002,1500%0,47
12.04.20182,16002,17002,09002,1400%-0,47
11.04.20182,22002,28002,04002,1500%-4,02
10.04.20182,30002,33002,19002,2400%-2,61
09.04.20182,34002,38002,25002,3000%-1,29
06.04.20182,32002,35002,28002,3300%0,43
05.04.20182,35002,35002,32002,3200%-0,85
04.04.20182,39002,40002,31002,3400%-1,68
03.04.20182,39002,43002,37002,3800%0,00
02.04.20182,39002,42002,38002,3800%-0,42