Amerikan Doları 50,0412 %0,05Euro 56,3639 %0,34Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9719 %-1,27EUR/USD 1,1263 %0,29Bitcoin 80.543,78 %0,51Ethereum 2.426,72 %0,24

Ekim 2024 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202439,000039,300038,240038,5200%-1,83
30.10.202439,400039,880039,160039,2400%-0,41
28.10.202439,580039,580039,060039,4000%0,87
25.10.202439,900039,900038,420039,0600%0,15
24.10.202439,000039,360038,860039,0000%1,04
23.10.202440,000040,020038,600038,6000%-3,06
22.10.202440,000040,100039,300039,8200%0,61
21.10.202440,200040,200039,560039,5800%-1,44
18.10.202441,180041,180039,900040,1600%-1,13
17.10.202440,640040,780040,180040,6200%0,84
16.10.202440,560040,940039,960040,2800%0,75
15.10.202439,460040,300039,460039,9800%1,32
14.10.202440,200040,200039,220039,4600%-0,80
11.10.202440,080040,080039,480039,7800%-0,80
10.10.202440,100040,540039,320040,1000%0,00
09.10.202440,480040,500039,800040,1000%-0,94
08.10.202440,200041,340039,860040,4800%0,70
07.10.202440,300040,700039,940040,2000%-0,25
04.10.202440,040040,400039,400040,3000%0,65
03.10.202440,800041,460040,000040,0400%-1,04
02.10.202440,820041,160040,220040,4600%-0,88
01.10.202441,780041,780040,720040,8200%-2,34