Amerikan Doları 50,0456 %0,06Euro 56,3670 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.432,69 %0,37Ethereum 2.420,93 %-0,00

Mart 2026 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202637,440037,960037,340037,4200%0,27
30.03.202636,500037,840036,500037,3200%1,30
27.03.202637,460037,640036,460036,8400%-1,50
26.03.202638,520038,820037,300037,4000%-3,06
25.03.202638,400039,340038,400038,5800%0,47
24.03.202638,600039,580038,300038,4000%-1,54
23.03.202638,660039,220037,660039,0000%-0,61
19.03.202638,680041,000038,420039,2400%1,55
18.03.202639,000039,300038,500038,6400%-0,92
17.03.202638,260039,200038,260039,0000%2,20
16.03.202638,500039,000038,120038,1600%-0,88
13.03.202638,320039,000037,980038,5000%-0,93
12.03.202638,400039,500038,000038,8600%1,20
11.03.202638,300041,380037,680038,4000%0,26
10.03.202637,600038,420037,480038,3000%3,51
09.03.202637,800038,020036,700037,0000%-2,63
06.03.202639,480039,480037,880038,0000%-1,86
05.03.202638,540040,280038,460038,7200%0,47
04.03.202638,420039,500038,180038,5400%-0,31
03.03.202637,400040,340036,900038,6600%-0,41
02.03.202635,260041,660034,640038,8200%0,94