Amerikan Doları 50,0428 %0,05Euro 56,3187 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.799,99 %0,83Ethereum 2.433,41 %0,51

Nisan 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202224,320025,100024,200025,0800%2,70
28.04.202224,280024,720023,100024,4200%1,75
27.04.202224,080024,300023,780024,0000%-0,33
26.04.202225,100025,220023,900024,0800%-2,82
25.04.202224,900025,900024,020024,7800%-0,48
22.04.202225,720025,860024,520024,9000%-4,16
21.04.202226,140026,380025,920025,9800%-0,46
20.04.202226,000026,900025,520026,1000%0,69
19.04.202227,000027,380025,660025,9200%-2,78
18.04.202225,820027,680025,800026,6600%4,80
15.04.202225,040025,560024,780025,4400%2,00
14.04.202225,080025,480024,920024,9400%0,00
13.04.202224,520025,500023,900024,9400%2,05
12.04.202224,940024,960024,360024,4400%-1,53
11.04.202224,680025,260024,440024,8200%1,64
08.04.202224,340024,700024,260024,4200%0,66
07.04.202223,760024,380023,760024,2600%2,28
06.04.202223,960024,120023,700023,7200%-0,75
05.04.202223,820024,720023,760023,9000%0,50
04.04.202223,820023,860023,700023,7800%0,42
01.04.202223,800023,840023,640023,6800%-0,50