Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.468,01 %0,41Ethereum 2.424,29 %0,14

Kasım 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,09002,12002,07002,1100%1,93
29.11.20172,08002,13002,04002,0700%-0,48
28.11.20172,19002,22002,03002,0800%-4,59
27.11.20172,19002,21002,16002,1800%0,00
24.11.20172,16002,22002,16002,1800%0,00
23.11.20172,15002,24002,13002,1800%2,35
22.11.20172,09002,18002,09002,1300%2,40
21.11.20172,07002,12001,99002,0800%-0,48
20.11.20172,20002,21002,09002,0900%-4,57
17.11.20172,30002,33002,17002,1900%-3,52
16.11.20172,26002,34002,25002,2700%0,89
15.11.20172,28002,44002,25002,2500%-1,32
14.11.20172,32002,33002,28002,2800%-1,30
13.11.20172,35002,36002,29002,3100%-0,43
10.11.20172,34002,35002,30002,3200%-0,43
09.11.20172,36002,38002,33002,3300%-0,85
08.11.20172,38002,40002,33002,3500%-0,84
07.11.20172,41002,43002,36002,3700%-1,66
06.11.20172,41002,43002,39002,4100%0,00
03.11.20172,44002,49002,39002,4100%-0,82
02.11.20172,51002,54002,42002,4300%-0,82
01.11.20172,46002,50002,44002,4500%0,00