Amerikan Doları 50,0446 %0,05Euro 56,3490 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.662,01 %0,65Ethereum 2.428,61 %0,31

Ekim 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202236,600036,880035,080035,8000%-1,10
28.10.202235,480037,800034,800036,2000%1,57
27.10.202233,360036,200032,980035,6400%7,22
26.10.202233,300033,960032,900033,2400%0,67
25.10.202234,480034,560032,740033,0200%-3,51
24.10.202234,140035,060033,780034,2200%1,85
21.10.202234,000034,980033,560033,6000%-0,88
20.10.202235,900035,940032,980033,9000%-0,59
19.10.202231,300034,100031,280034,1000%10,00
18.10.202230,720033,660030,720031,0000%1,31
17.10.202229,700030,880029,300030,6000%3,73
14.10.202229,020029,620028,820029,5000%1,79
13.10.202229,460029,600028,740028,9800%-1,23
12.10.202230,260030,460029,340029,3400%-2,91
11.10.202229,460030,980029,400030,2200%3,07
10.10.202228,800029,540028,520029,3200%2,02
07.10.202229,040029,280028,600028,7400%-1,03
06.10.202228,800029,520028,800029,0400%1,04
05.10.202228,320029,180028,060028,7400%2,28
04.10.202228,320028,580027,820028,1000%0,21
03.10.202226,940028,720026,940028,0400%3,77