Amerikan Doları 50,0432 %0,05Euro 56,2560 %0,15Gram Altın 6.652,00 %1,24Ons Altın 4.126,09 %1,59Brent Petrol 95,3216 %0,14EUR/USD 1,1242 %0,10Bitcoin 80.493,97 %0,44Ethereum 2.419,98 %-0,04

Ekim 2021 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.202120,500020,540020,240020,3600%-0,68
27.10.202120,060020,700019,920020,5000%2,30
26.10.202120,140020,360020,020020,0400%-0,50
25.10.202119,280020,360019,110020,1400%3,92
22.10.202119,340019,570019,150019,3800%0,21
21.10.202119,460019,460018,960019,3400%-0,67
20.10.202119,410019,740019,150019,4700%0,31
19.10.202118,960019,810018,960019,4100%2,37
18.10.202119,280019,300018,790018,9600%-1,66
15.10.202119,760019,960019,210019,2800%-2,38
14.10.202119,740020,180019,610019,7500%-1,00
13.10.202120,500020,540019,750019,9500%-2,40
12.10.202119,900021,080019,780020,4400%2,61
11.10.202120,040020,100019,840019,9200%-0,40
08.10.202120,000020,160019,880020,0000%0,00
07.10.202120,100020,240019,890020,0000%0,35
06.10.202120,140020,180019,220019,9300%-1,53
05.10.202120,520020,560020,000020,2400%-1,36
04.10.202120,620020,860020,520020,5200%-0,39
01.10.202120,500021,100020,400020,6000%0,10