Mayıs 2021 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 25,8000 | 25,8000 | 25,0000 | 25,0200 | %-1,88 |
| 28.05.2021 | 26,0200 | 26,0200 | 25,3200 | 25,5000 | %-3,26 |
| 27.05.2021 | 24,8400 | 27,0000 | 24,4400 | 26,3600 | %6,12 |
| 26.05.2021 | 25,0000 | 25,7400 | 24,0000 | 24,8400 | %-0,64 |
| 25.05.2021 | 26,0600 | 26,3000 | 24,7800 | 25,0000 | %-3,99 |
| 24.05.2021 | 26,5000 | 26,6000 | 25,9400 | 26,0400 | %-1,74 |
| 21.05.2021 | 26,7600 | 26,9200 | 26,3200 | 26,5000 | %-0,97 |
| 20.05.2021 | 26,5000 | 26,9000 | 26,2000 | 26,7600 | %0,98 |
| 18.05.2021 | 26,8600 | 26,9800 | 26,3200 | 26,5000 | %-0,97 |
| 17.05.2021 | 27,0200 | 27,3600 | 26,6800 | 26,7600 | %-0,07 |
| 12.05.2021 | 26,3000 | 26,7800 | 26,2000 | 26,7800 | %1,44 |
| 11.05.2021 | 26,9000 | 26,9000 | 26,0400 | 26,4000 | %-2,58 |
| 10.05.2021 | 26,2200 | 27,4600 | 26,2200 | 27,1000 | %3,44 |
| 07.05.2021 | 27,0000 | 27,0000 | 25,9400 | 26,2000 | %-4,03 |
| 06.05.2021 | 28,5400 | 29,7000 | 27,2400 | 27,3000 | %-4,34 |
| 05.05.2021 | 28,2200 | 29,2000 | 27,1000 | 28,5400 | %1,13 |
| 04.05.2021 | 29,5000 | 29,5400 | 28,0200 | 28,2200 | %-6,56 |
| 03.05.2021 | 30,5000 | 31,9000 | 29,5200 | 30,2000 | %4,14 |