Amerikan Doları 50,0442 %0,05Euro 56,3125 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.548,00 %0,51Ethereum 2.422,60 %0,07

Haziran 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,70002,84002,67002,8000%3,70
29.06.20172,79002,80002,68002,7000%-2,53
28.06.20172,68002,93002,68002,7700%6,54
27.06.20172,60002,60002,60002,6000%0,00
26.06.20172,60002,60002,60002,6000%0,00
23.06.20172,63002,65002,59002,6000%-0,76
22.06.20172,62002,68002,61002,6200%0,38
21.06.20172,68002,69002,61002,6100%-2,61
20.06.20172,58002,74002,58002,6800%4,69
19.06.20172,56002,60002,56002,5600%0,39
16.06.20172,52002,60002,52002,5500%1,59
15.06.20172,54002,55002,51002,5100%-0,79
14.06.20172,52002,62002,52002,5300%0,80
13.06.20172,53002,54002,50002,5100%0,00
12.06.20172,53002,56002,49002,5100%-0,40
09.06.20172,64002,66002,51002,5200%-4,18
08.06.20172,44002,75002,38002,6300%8,23
07.06.20172,48002,48002,41002,4300%-1,62
06.06.20172,52002,52002,46002,4700%-1,59
05.06.20172,54002,55002,50002,5100%-0,40
02.06.20172,50002,54002,48002,5200%0,80
01.06.20172,67002,67002,49002,5000%-5,66