Amerikan Doları 50,0451 %0,05Euro 56,3665 %0,35Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.640,00 %0,63Ethereum 2.429,84 %0,37

Mart 2024 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202442,500044,340042,420044,0400%4,11
28.03.202443,000043,260041,980042,3000%-0,61
27.03.202442,500043,460042,320042,5600%0,14
26.03.202444,640044,680042,200042,5000%-2,39
25.03.202444,060044,780042,120043,5400%-1,18
22.03.202445,020045,980043,940044,0600%-2,09
21.03.202447,700047,720045,000045,0000%-4,46
20.03.202446,860047,720046,240047,1000%0,51
19.03.202446,500048,000045,920046,8600%1,87
18.03.202447,120047,700044,780046,0000%-2,38
15.03.202449,000050,100046,860047,1200%-3,44
14.03.202450,900051,950048,800048,8000%-2,50
13.03.202450,900051,200049,140050,0500%-1,67
12.03.202453,150053,700049,820050,9000%-4,14
11.03.202453,900054,950052,300053,1000%-0,19
08.03.202455,000055,050051,650053,2000%-0,75
07.03.202449,500053,800049,500053,6000%8,28
06.03.202451,600052,000049,140049,5000%-4,07
05.03.202452,600054,350051,000051,6000%-1,62
04.03.202454,600056,150052,100052,4500%-3,94
01.03.202452,900055,150051,750054,6000%3,41