Amerikan Doları 50,0457 %0,06Euro 56,3762 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.418,01 %0,35Ethereum 2.419,99 %-0,04

Ekim 2025 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202541,500042,980040,880042,9800%9,98
30.10.202538,220040,700038,220039,0800%2,25
29.10.202538,220038,220038,220038,2200%0,00
28.10.202538,820040,000038,000038,2200%-1,39
27.10.202538,700041,160038,520038,7600%-1,62
24.10.202537,080039,880036,900039,4000%5,69
23.10.202536,000038,340036,000037,2800%4,19
22.10.202535,500037,400035,160035,7800%1,42
21.10.202536,080037,040034,280035,2800%-1,73
20.10.202535,900036,640035,400035,9000%0,34
17.10.202537,000037,060035,460035,7800%-3,40
16.10.202538,000038,560037,020037,0400%-2,47
15.10.202536,540038,100036,540037,9800%3,94
14.10.202537,360037,800036,480036,5400%-2,04
13.10.202538,180038,200037,200037,3000%-2,30
10.10.202538,460039,160038,120038,1800%-0,62
09.10.202538,220039,900037,740038,4200%2,62
08.10.202538,580038,580037,380037,4400%-2,09
07.10.202537,840038,820037,840038,2400%1,06
06.10.202539,500039,500037,840037,8400%-2,92
03.10.202539,840040,440038,980038,9800%-1,91
02.10.202540,860041,320039,540039,7400%-2,55
01.10.202541,200041,440039,800040,7800%0,20