Amerikan Doları 50,0320 %0,03Euro 56,2067 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.444,01 %0,38Ethereum 2.429,53 %0,35

Temmuz 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20173,07003,09003,04003,0500%-0,33
28.07.20173,13003,13003,05003,0600%-1,61
27.07.20173,17003,18003,11003,1100%-0,64
26.07.20173,07003,14003,05003,1300%2,29
25.07.20173,07003,15003,06003,0600%0,33
24.07.20172,96003,06002,93003,0500%4,10
21.07.20172,92002,96002,89002,9300%0,69
20.07.20172,99003,02002,88002,9100%-2,02
19.07.20172,88002,98002,87002,9700%3,85
18.07.20172,92002,93002,86002,8600%-2,05
17.07.20172,96002,96002,91002,9200%-1,02
14.07.20172,96003,00002,94002,9500%0,00
13.07.20172,98003,01002,94002,9500%-0,34
12.07.20172,93003,04002,89002,9600%2,78
11.07.20172,83003,00002,81002,8800%2,49
10.07.20172,77002,83002,77002,8100%2,18
07.07.20172,76002,80002,74002,7500%0,36
06.07.20172,75002,79002,73002,7400%0,00
05.07.20172,83002,85002,74002,7400%-2,49
04.07.20172,80002,88002,79002,8100%0,36
03.07.20172,81002,87002,78002,8000%0,00