Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,01 %0,90Ethereum 2.434,96 %0,58

Şubat 2018 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,42002,47002,42002,4500%0,41
27.02.20182,43002,52002,39002,4400%0,83
26.02.20182,37002,47002,37002,4200%2,54
23.02.20182,43002,44002,36002,3600%-2,48
22.02.20182,31002,47002,28002,4200%5,22
21.02.20182,27002,34002,27002,3000%3,14
20.02.20182,20002,29002,19002,2300%-0,45
19.02.20182,31002,33002,24002,2400%-1,75
16.02.20182,26002,30002,20002,2800%1,79
15.02.20182,23002,24002,19002,2400%0,90
14.02.20182,14002,27002,13002,2200%3,74
13.02.20182,17002,17002,13002,1400%-0,47
12.02.20182,18002,20002,15002,1500%-0,46
09.02.20182,10002,16002,07002,1600%1,89
08.02.20182,16002,18002,12002,1200%-1,85
07.02.20182,17002,20002,15002,1600%-0,46
06.02.20182,17002,18002,13002,1700%-2,25
05.02.20182,23002,24002,20002,2200%-0,45
02.02.20182,26002,28002,23002,2300%-3,04
01.02.20182,27002,38002,26002,3000%1,32