Haziran 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 21,4000 | 21,6600 | 20,9600 | 20,9800 | %-1,78 |
| 29.06.2022 | 21,8800 | 22,4000 | 21,3200 | 21,3600 | %-2,29 |
| 28.06.2022 | 22,5400 | 22,7200 | 21,7000 | 21,8600 | %-2,32 |
| 27.06.2022 | 22,0000 | 22,8000 | 21,5000 | 22,3800 | %0,99 |
| 24.06.2022 | 21,2800 | 22,3000 | 21,2800 | 22,1600 | %4,33 |
| 23.06.2022 | 21,3200 | 21,4800 | 21,2000 | 21,2400 | %-0,38 |
| 22.06.2022 | 21,4000 | 21,6000 | 21,2200 | 21,3200 | %-0,47 |
| 21.06.2022 | 21,1000 | 21,6200 | 21,0200 | 21,4200 | %2,19 |
| 20.06.2022 | 21,1800 | 21,2400 | 20,9000 | 20,9600 | %-0,10 |
| 17.06.2022 | 20,7800 | 21,1000 | 20,6800 | 20,9800 | %0,96 |
| 16.06.2022 | 21,5400 | 21,6400 | 20,7400 | 20,7800 | %-3,17 |
| 15.06.2022 | 21,2000 | 22,7600 | 21,2000 | 21,4600 | %1,23 |
| 14.06.2022 | 21,5200 | 21,6000 | 21,1600 | 21,2000 | %-1,03 |
| 13.06.2022 | 22,1000 | 22,1400 | 21,3800 | 21,4200 | %-3,08 |
| 10.06.2022 | 22,3400 | 22,5600 | 21,8200 | 22,1000 | %-1,34 |
| 09.06.2022 | 22,3000 | 22,7400 | 22,1200 | 22,4000 | %0,45 |
| 08.06.2022 | 23,0200 | 23,2000 | 22,3000 | 22,3000 | %-3,30 |
| 07.06.2022 | 23,2200 | 23,3000 | 23,0000 | 23,0600 | %-0,69 |
| 06.06.2022 | 23,1400 | 23,7000 | 23,0800 | 23,2200 | %0,61 |
| 03.06.2022 | 22,9000 | 24,4400 | 22,8000 | 23,0800 | %1,05 |
| 02.06.2022 | 22,8800 | 23,1400 | 22,8200 | 22,8400 | %-0,17 |
| 01.06.2022 | 22,9600 | 23,1400 | 22,8200 | 22,8800 | %-0,35 |