Eylül 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,5900 | 2,7000 | 2,5900 | 2,6400 | %2,33 |
| 28.09.2017 | 2,5600 | 2,6200 | 2,5400 | 2,5800 | %1,18 |
| 27.09.2017 | 2,5400 | 2,5900 | 2,5000 | 2,5500 | %0,79 |
| 26.09.2017 | 2,4700 | 2,5500 | 2,4700 | 2,5300 | %3,27 |
| 25.09.2017 | 2,5500 | 2,5500 | 2,4000 | 2,4500 | %-3,92 |
| 22.09.2017 | 2,5700 | 2,6100 | 2,5400 | 2,5500 | %-0,39 |
| 21.09.2017 | 2,5600 | 2,6300 | 2,5600 | 2,5600 | %-1,54 |
| 20.09.2017 | 2,6700 | 2,6900 | 2,5600 | 2,6000 | %-1,52 |
| 19.09.2017 | 2,6200 | 2,7800 | 2,6100 | 2,6400 | %1,93 |
| 18.09.2017 | 2,6800 | 2,7000 | 2,5900 | 2,5900 | %-3,00 |
| 15.09.2017 | 2,7300 | 2,7500 | 2,6600 | 2,6700 | %-1,84 |
| 14.09.2017 | 2,6200 | 2,8700 | 2,5900 | 2,7200 | %4,62 |
| 13.09.2017 | 2,5700 | 2,6500 | 2,5600 | 2,6000 | %2,77 |
| 12.09.2017 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | %0,00 |
| 11.09.2017 | 2,5300 | 2,5400 | 2,5100 | 2,5300 | %0,80 |
| 08.09.2017 | 2,5500 | 2,5700 | 2,5000 | 2,5100 | %-1,18 |
| 07.09.2017 | 2,6000 | 2,6400 | 2,5300 | 2,5400 | %-2,31 |
| 06.09.2017 | 2,5200 | 2,6700 | 2,5100 | 2,6000 | %3,59 |
| 05.09.2017 | 2,5500 | 2,5600 | 2,5100 | 2,5100 | %-1,18 |
| 04.09.2017 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | %0,00 |
| 01.09.2017 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | %0,00 |