Amerikan Doları 50,0458 %0,06Euro 56,3629 %0,34Gram Altın 6.695,00 %1,93Ons Altın 4.137,36 %1,87Brent Petrol 93,7254 %-1,53EUR/USD 1,1262 %0,28Bitcoin 80.482,00 %0,43Ethereum 2.425,15 %0,17

Mayıs 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,70002,71002,65002,6500%-1,49
30.05.20172,69002,73002,68002,6900%0,37
29.05.20172,67002,76002,66002,6800%0,75
26.05.20172,67002,71002,65002,6600%0,00
25.05.20172,65002,68002,57002,6600%0,38
24.05.20172,81002,81002,64002,6500%-5,36
23.05.20172,78002,83002,78002,8000%0,72
22.05.20172,77002,79002,75002,7800%0,72
19.05.20172,76002,76002,76002,7600%0,00
18.05.20172,79002,80002,75002,7600%-1,43
17.05.20172,85002,90002,78002,8000%-1,75
16.05.20172,77002,90002,75002,8500%2,89
15.05.20172,76002,78002,75002,7700%0,73
12.05.20172,75002,79002,74002,7500%0,00
11.05.20172,76002,81002,74002,7500%-0,72
10.05.20172,74002,81002,73002,7700%1,09
09.05.20172,74002,78002,73002,7400%0,37
08.05.20172,75002,75002,73002,7300%-0,36
05.05.20172,75002,75002,72002,7400%-0,36
04.05.20172,76002,77002,72002,7500%-0,36
03.05.20172,79002,80002,72002,7600%-1,43
02.05.20172,79002,82002,79002,8000%0,72
01.05.20172,78002,78002,78002,7800%0,00