Amerikan Doları 50,0294 %0,02Euro 56,3117 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.127,80 %1,63Brent Petrol 94,1434 %-1,09EUR/USD 1,1256 %0,23Bitcoin 80.660,01 %0,65Ethereum 2.429,62 %0,36

Ocak 2024 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202441,900044,880041,700044,6800%7,92
30.01.202440,860041,480040,160041,4000%1,32
29.01.202441,200042,000040,560040,8600%-0,83
26.01.202440,700042,880040,600041,2000%1,73
25.01.202440,820041,000040,160040,5000%1,20
24.01.202439,820040,500039,080040,0200%0,81
23.01.202440,460040,760039,500039,7000%-1,68
22.01.202441,760041,900040,120040,3800%-3,30
19.01.202441,800042,100040,400041,7600%0,14
18.01.202442,960043,340040,780041,7000%4,88
17.01.202438,560040,700038,080039,7600%3,11
16.01.202438,000039,920037,820038,5600%1,80
15.01.202437,080038,500037,080037,8800%2,27
12.01.202436,800037,200035,800037,0400%0,65
11.01.202436,580037,260036,260036,8000%0,66
10.01.202436,080037,080035,820036,5600%1,33
09.01.202437,000037,120035,500036,0800%-2,49
08.01.202436,260038,000035,960037,0000%2,21
05.01.202434,740036,640034,640036,2000%4,20
04.01.202434,520035,000033,760034,7400%0,64
03.01.202435,780035,800034,180034,5200%-3,79
02.01.202436,500037,380035,860035,8800%0,67