Amerikan Doları 50,0388 %0,04Euro 56,1950 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2018 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,28002,29002,25002,2700%0,00
30.01.20182,28002,31002,27002,2700%-0,44
29.01.20182,28002,30002,27002,2800%0,44
26.01.20182,27002,28002,26002,2700%0,44
25.01.20182,28002,30002,26002,2600%-0,88
24.01.20182,29002,30002,26002,2800%-0,44
23.01.20182,28002,33002,27002,2900%0,44
22.01.20182,25002,30002,22002,2800%1,33
19.01.20182,35002,37002,24002,2500%-3,85
18.01.20182,30002,39002,29002,3400%2,18
17.01.20182,31002,31002,26002,2900%0,00
16.01.20182,26002,32002,20002,2900%0,00
15.01.20182,39002,40002,29002,2900%-4,58
12.01.20182,39002,44002,38002,4000%0,84
11.01.20182,37002,39002,35002,3800%0,85
10.01.20182,41002,41002,35002,3600%-2,07
09.01.20182,46002,47002,41002,4100%-1,63
08.01.20182,47002,49002,44002,4500%-0,41
05.01.20182,45002,49002,44002,4600%0,82
04.01.20182,43002,50002,42002,4400%0,41
03.01.20182,34002,46002,32002,4300%3,85
02.01.20182,36002,38002,33002,3400%-0,85
01.01.20182,36002,36002,36002,3600%0,00