Amerikan Doları 50,0439 %0,05Euro 56,3171 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.830,01 %0,86Ethereum 2.433,99 %0,54

Ocak 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202225,400026,600025,300026,1200%3,57
28.01.202225,500025,680024,900025,2200%-0,08
27.01.202224,100025,400023,940025,2400%2,94
26.01.202224,320024,740024,080024,5200%1,49
25.01.202224,300024,380023,420024,1600%0,75
24.01.202224,800025,300023,880023,9800%-3,31
21.01.202224,900025,460024,560024,8000%-0,96
20.01.202225,780026,000024,900025,0400%-2,72
19.01.202225,100025,820024,480025,7400%2,22
18.01.202226,500026,660025,180025,1800%-5,05
17.01.202226,780027,240026,300026,5200%-0,97
14.01.202226,820027,240026,660026,7800%-0,15
13.01.202227,100027,420026,780026,8200%-1,11
12.01.202227,280028,400026,800027,1200%0,15
11.01.202227,900028,000026,640027,0800%-2,24
10.01.202226,900028,300026,700027,7000%3,75
07.01.202227,140027,420026,500026,7000%-1,48
06.01.202227,000028,340026,600027,1000%-1,09
05.01.202227,060029,500026,240027,4000%1,48
04.01.202225,000027,400024,920027,0000%8,35
03.01.202224,800025,360024,580024,9200%0,89