Amerikan Doları 50,0419 %0,05Euro 56,3207 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,38 %1,72Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.838,01 %0,87Ethereum 2.434,31 %0,55

Ocak 2026 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202640,020040,040039,000039,1400%-2,20
29.01.202640,000040,580039,540040,0200%0,76
28.01.202639,980040,260039,360039,7200%0,30
27.01.202640,240040,240039,460039,6000%-1,00
26.01.202640,160040,360039,820040,0000%-0,25
23.01.202640,360040,780040,040040,1000%-0,55
22.01.202639,340040,320039,340040,3200%2,49
21.01.202639,600039,740039,260039,3400%-0,66
20.01.202639,940040,180039,520039,6000%-0,65
19.01.202639,920040,580039,700039,8600%-0,05
16.01.202640,280040,440038,540039,8800%-0,99
15.01.202640,000040,380039,840040,2800%0,75
14.01.202640,900040,900039,940039,9800%-1,09
13.01.202640,560040,960040,280040,4200%-0,35
12.01.202640,620040,940040,120040,5600%-0,59
09.01.202640,820042,540040,280040,8000%0,54
08.01.202640,640040,800039,720040,5800%0,00
07.01.202641,500041,500040,380040,5800%-1,55
06.01.202641,200041,860040,900041,2200%0,44
05.01.202640,920042,520040,920041,0400%-1,58
02.01.202642,260042,260041,420041,7000%-1,42