Ağustos 2021 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 21,9200 | 22,2200 | 21,7400 | 22,0400 | %0,73 |
| 27.08.2021 | 21,8000 | 22,0600 | 20,7200 | 21,8800 | %0,37 |
| 26.08.2021 | 22,4200 | 22,4200 | 21,8000 | 21,8000 | %-1,71 |
| 25.08.2021 | 22,9000 | 22,9000 | 22,1800 | 22,1800 | %-2,38 |
| 24.08.2021 | 22,6400 | 23,3600 | 22,5800 | 22,7200 | %1,34 |
| 23.08.2021 | 22,3000 | 22,8800 | 22,2800 | 22,4200 | %0,81 |
| 20.08.2021 | 22,5000 | 22,5000 | 22,0200 | 22,2400 | %-0,54 |
| 19.08.2021 | 22,1800 | 22,5000 | 21,7600 | 22,3600 | %0,72 |
| 18.08.2021 | 22,5000 | 22,9600 | 22,1600 | 22,2000 | %-0,54 |
| 17.08.2021 | 23,0000 | 23,0800 | 22,2800 | 22,3200 | %-2,53 |
| 16.08.2021 | 22,0600 | 23,1000 | 21,9000 | 22,9000 | %4,19 |
| 13.08.2021 | 22,4000 | 22,5200 | 21,8600 | 21,9800 | %-1,87 |
| 12.08.2021 | 22,2400 | 22,9400 | 22,2400 | 22,4000 | %1,82 |
| 11.08.2021 | 22,5000 | 22,6800 | 21,8600 | 22,0000 | %-2,22 |
| 10.08.2021 | 22,4800 | 23,4800 | 22,3000 | 22,5000 | %5,34 |
| 09.08.2021 | 21,2000 | 21,7600 | 20,9000 | 21,3600 | %1,23 |
| 06.08.2021 | 20,9000 | 21,8000 | 20,5800 | 21,1000 | %1,44 |
| 05.08.2021 | 20,6800 | 21,0000 | 20,6800 | 20,8000 | %-0,38 |
| 04.08.2021 | 20,8000 | 21,2000 | 20,8000 | 20,8800 | %0,68 |
| 03.08.2021 | 21,0000 | 21,1800 | 20,6800 | 20,7400 | %-1,24 |
| 02.08.2021 | 21,0000 | 21,3800 | 20,6400 | 21,0000 | %0,86 |