Amerikan Doları 50,0471 %0,06Euro 56,3256 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.584,01 %0,56Ethereum 2.429,36 %0,35

Aralık 2017 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,40002,43002,33002,3600%-0,84
28.12.20172,30002,45002,30002,3800%4,39
27.12.20172,25002,29002,24002,2800%1,79
26.12.20172,25002,29002,24002,2400%0,00
25.12.20172,24002,27002,23002,2400%0,45
22.12.20172,26002,27002,23002,2300%-0,45
21.12.20172,25002,28002,23002,2400%0,00
20.12.20172,24002,26002,22002,2400%0,00
19.12.20172,23002,34002,23002,2400%0,90
18.12.20172,26002,27002,22002,2200%-1,33
15.12.20172,26002,28002,24002,2500%-0,44
14.12.20172,25002,28002,24002,2600%0,44
13.12.20172,30002,31002,24002,2500%-2,17
12.12.20172,21002,35002,21002,3000%4,55
11.12.20172,17002,20002,16002,2000%1,85
08.12.20172,17002,19002,15002,1600%0,00
07.12.20172,14002,17002,12002,1600%0,93
06.12.20172,11002,18002,09002,1400%1,42
05.12.20172,12002,15002,09002,1100%-0,47
04.12.20172,09002,14002,09002,1200%1,44
01.12.20172,11002,13002,08002,0900%-0,95