Haziran 2021 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 20,5000 | 22,1200 | 20,2000 | 21,0000 | %3,55 |
| 29.06.2021 | 20,5600 | 20,8600 | 19,8300 | 20,2800 | %-2,22 |
| 28.06.2021 | 21,6000 | 21,8000 | 20,5600 | 20,7400 | %-3,71 |
| 25.06.2021 | 22,3200 | 22,4000 | 21,4600 | 21,5400 | %-3,49 |
| 24.06.2021 | 22,5000 | 22,6000 | 21,5000 | 22,3200 | %-0,27 |
| 23.06.2021 | 23,0800 | 23,6600 | 22,3200 | 22,3800 | %-2,95 |
| 22.06.2021 | 22,1600 | 23,4800 | 22,1600 | 23,0600 | %4,06 |
| 21.06.2021 | 22,9800 | 22,9800 | 21,6000 | 22,1600 | %-3,65 |
| 18.06.2021 | 24,1000 | 24,4600 | 22,2200 | 23,0000 | %-4,56 |
| 17.06.2021 | 24,5000 | 24,7000 | 23,9400 | 24,1000 | %-2,43 |
| 16.06.2021 | 25,2000 | 25,2000 | 24,7000 | 24,7000 | %-1,98 |
| 15.06.2021 | 25,0800 | 25,2000 | 24,6200 | 25,2000 | %1,20 |
| 14.06.2021 | 25,1600 | 25,5200 | 24,8600 | 24,9000 | %-1,03 |
| 11.06.2021 | 25,0400 | 25,3000 | 24,8400 | 25,1600 | %0,48 |
| 10.06.2021 | 25,9600 | 25,9600 | 24,8800 | 25,0400 | %-1,11 |
| 09.06.2021 | 26,0200 | 26,3200 | 25,2000 | 25,3200 | %-2,69 |
| 08.06.2021 | 25,6800 | 26,5600 | 25,4600 | 26,0200 | %2,28 |
| 07.06.2021 | 25,0600 | 25,6000 | 25,0200 | 25,4400 | %1,52 |
| 04.06.2021 | 25,1200 | 25,3400 | 24,7000 | 25,0600 | %-0,24 |
| 03.06.2021 | 25,1400 | 25,8800 | 24,7800 | 25,1200 | %-0,08 |
| 02.06.2021 | 24,9000 | 25,7000 | 24,5200 | 25,1400 | %0,32 |
| 01.06.2021 | 25,2000 | 25,4200 | 24,9000 | 25,0600 | %0,16 |