Mart 2022 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2022	23,8800	23,9200	23,6800	23,8000	%0,08
30.03.2022	23,8400	24,0000	23,7600	23,7800	%0,00
29.03.2022	23,8000	24,1400	23,6800	23,7800	%0,17
28.03.2022	23,8000	24,0600	23,6400	23,7400	%0,00
25.03.2022	23,6800	23,8200	23,6400	23,7400	%0,51
24.03.2022	23,8800	24,0600	23,6200	23,6200	%-1,09
23.03.2022	24,0600	24,2800	23,8000	23,8800	%-0,58
22.03.2022	24,0200	24,4000	23,9200	24,0200	%0,25
21.03.2022	23,5800	24,2000	23,5200	23,9600	%1,70
18.03.2022	23,5200	23,7200	23,4400	23,5600	%0,43
17.03.2022	23,5000	23,6600	23,4200	23,4600	%0,60
16.03.2022	23,7400	23,7800	23,3000	23,3200	%-1,19
15.03.2022	23,7200	24,2600	23,5800	23,6000	%-0,42
14.03.2022	23,7000	23,8200	23,6000	23,7000	%0,25
11.03.2022	23,5800	23,8800	23,5000	23,6400	%0,17
10.03.2022	23,9400	23,9800	23,4200	23,6000	%-0,92
09.03.2022	23,9200	24,0800	23,7400	23,8200	%0,25
08.03.2022	23,8000	24,2200	23,7000	23,7600	%-1,00
07.03.2022	24,5800	24,5800	23,7600	24,0000	%-2,91
04.03.2022	23,8200	25,9000	23,8000	24,7200	%3,52
03.03.2022	24,3200	24,4400	23,8200	23,8800	%-0,50
02.03.2022	24,8000	24,9000	23,9400	24,0000	%-2,76
01.03.2022	25,3400	25,3800	24,2400	24,6800	%-0,88