Ağustos 2026 Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 35,9200 | 35,9200 | 34,4200 | 34,6600 | %-2,75 |
| 28.08.2026 | 36,1000 | 36,1000 | 35,5000 | 35,6400 | %-0,45 |
| 27.08.2026 | 36,4400 | 36,4400 | 35,6600 | 35,8000 | %-0,89 |
| 26.08.2026 | 36,2600 | 36,5000 | 36,1200 | 36,1200 | %-0,39 |
| 25.08.2026 | 36,4200 | 36,7200 | 36,2200 | 36,2600 | %-0,38 |
| 24.08.2026 | 36,7200 | 37,0400 | 36,2800 | 36,4000 | %-0,93 |
| 21.08.2026 | 36,7400 | 36,8400 | 36,0200 | 36,7400 | %0,00 |
| 20.08.2026 | 36,4000 | 36,9600 | 36,3400 | 36,7400 | %0,93 |
| 19.08.2026 | 36,3600 | 36,7000 | 36,0200 | 36,4000 | %0,11 |
| 18.08.2026 | 36,6600 | 36,7000 | 36,1400 | 36,3600 | %-0,87 |
| 17.08.2026 | 36,1000 | 36,8800 | 35,9400 | 36,6800 | %1,61 |
| 14.08.2026 | 36,2000 | 36,4600 | 35,8400 | 36,1000 | %-0,28 |
| 13.08.2026 | 36,0400 | 36,5000 | 36,0000 | 36,2000 | %0,50 |
| 12.08.2026 | 37,0400 | 37,0400 | 35,9400 | 36,0200 | %-2,12 |
| 11.08.2026 | 36,0000 | 37,0000 | 35,6600 | 36,8000 | %1,71 |
| 10.08.2026 | 35,7600 | 36,4400 | 35,6600 | 36,1800 | %1,17 |
| 07.08.2026 | 35,7000 | 35,8000 | 35,5000 | 35,7600 | %0,17 |
| 06.08.2026 | 35,6200 | 36,3000 | 35,5000 | 35,7000 | %0,17 |
| 05.08.2026 | 36,5000 | 36,5000 | 35,5400 | 35,6400 | %-2,09 |
| 04.08.2026 | 35,8400 | 36,4000 | 35,6200 | 36,4000 | %1,56 |
| 03.08.2026 | 36,2000 | 36,4000 | 35,7000 | 35,8400 | %-0,44 |