Yonga Mobilya Sanayi ve Ticaret A.Ş. geçmiş verileri

4 Şubat 2015 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	24,4000	24,7600	24,0000	24,0000	%0,00
02.11.2026	25,0000	25,0000	24,0000	24,0000	%-3,85
30.10.2026	24,9800	25,0400	24,9600	24,9600	%-0,95
28.10.2026	25,0000	25,2000	25,0000	25,2000	%-3,15
27.10.2026	26,0000	26,0200	25,9800	26,0200	%2,60
26.10.2026	25,6600	26,1400	25,3600	25,3600	%-1,32
23.10.2026	26,5000	26,5000	25,7000	25,7000	%-4,60
22.10.2026	28,6000	28,6000	26,9400	26,9400	%-7,36
21.10.2026	31,9000	31,9000	28,8000	29,0800	%-9,13
20.10.2026	31,5000	32,0000	31,0000	32,0000	%-0,93
19.10.2026	30,7200	32,5000	30,7200	32,3000	%-2,18
16.10.2026	33,9000	33,9000	32,9000	33,0200	%-4,23
15.10.2026	35,0400	35,9800	34,4800	34,4800	%-1,49
14.10.2026	36,2000	36,2000	35,0000	35,0000	%-9,04
13.10.2026	34,5000	39,6600	32,4600	38,4800	%6,71
12.10.2026	36,0000	36,0600	34,5000	36,0600	%0,28
09.10.2026	35,0600	36,5000	35,0600	35,9600	%3,33
08.10.2026	32,5000	35,0000	32,5000	34,8000	%4,82
07.10.2026	35,4200	35,4200	33,0600	33,2000	%-6,43
06.10.2026	34,9800	36,3000	34,9800	35,4800	%1,43
05.10.2026	35,9000	36,0000	34,9800	34,9800	%-1,41
02.10.2026	34,3000	35,8000	34,3000	35,4800	%4,11
01.10.2026	31,5000	34,0800	31,5000	34,0800	%7,17
30.09.2026	32,6000	32,6000	31,8000	31,8000	%-3,58
29.09.2026	33,7400	33,7400	31,4000	32,9800	%-2,25
28.09.2026	34,4600	34,4600	33,7400	33,7400	%-3,54
25.09.2026	33,6600	34,9800	33,6600	34,9800	%3,92
24.09.2026	34,1200	34,1200	33,6600	33,6600	%-1,23
23.09.2026	33,9000	34,0800	33,9000	34,0800	%-0,93
22.09.2026	34,2000	34,8000	34,2000	34,4000	%0,58