Mayıs 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 8,0000 | 8,0000 | 7,6000 | 7,6000 | %-3,80 |
| 30.05.2018 | 8,4500 | 8,4500 | 7,9000 | 7,9000 | %-2,59 |
| 29.05.2018 | 9,4900 | 9,4900 | 8,1000 | 8,1100 | %-18,82 |
| 28.05.2018 | 10,0000 | 10,7900 | 9,9900 | 9,9900 | %-0,10 |
| 25.05.2018 | 10,3300 | 10,3300 | 10,0000 | 10,0000 | %-9,09 |
| 24.05.2018 | 12,0000 | 12,0000 | 11,0000 | 11,0000 | %-0,72 |
| 23.05.2018 | 13,1300 | 13,1300 | 11,0800 | 11,0800 | %-15,42 |
| 22.05.2018 | 16,9900 | 16,9900 | 13,1000 | 13,1000 | %-13,93 |
| 21.05.2018 | 16,9500 | 16,9500 | 15,2200 | 15,2200 | %-2,96 |
| 18.05.2018 | 13,9575 | 16,0000 | 13,9575 | 15,6850 | %14,06 |
| 17.05.2018 | 14,8975 | 14,8975 | 13,7512 | 13,7512 | %-9,59 |
| 16.05.2018 | 15,8575 | 15,8575 | 15,2100 | 15,2100 | %7,43 |
| 15.05.2018 | 14,8600 | 14,8600 | 14,1575 | 14,1575 | %2,96 |
| 14.05.2018 | 16,1250 | 16,1250 | 13,7500 | 13,7500 | %-8,33 |
| 11.05.2018 | 16,8750 | 16,8750 | 15,0000 | 15,0000 | %-13,84 |
| 10.05.2018 | 17,4100 | 17,4100 | 17,4100 | 17,4100 | %-0,44 |
| 09.05.2018 | 17,5000 | 17,5000 | 17,4875 | 17,4875 | %5,30 |
| 08.05.2018 | 16,5000 | 16,6075 | 16,5000 | 16,6075 | %6,29 |
| 07.05.2018 | 13,2488 | 15,6250 | 13,2488 | 15,6250 | %18,48 |
| 04.05.2018 | 13,6862 | 13,6862 | 13,1450 | 13,1875 | %-4,09 |
| 03.05.2018 | 15,0000 | 15,0000 | 13,7500 | 13,7500 | %-4,36 |
| 02.05.2018 | 15,2250 | 15,2250 | 14,3762 | 14,3762 | %-7,99 |
| 01.05.2018 | 15,6250 | 15,6250 | 15,6250 | 15,6250 | %0,00 |