Mart 2015 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 3,9312 | 3,9312 | 3,9312 | 3,9312 | %0,00 |
| 30.03.2015 | 3,9312 | 3,9312 | 3,9312 | 3,9312 | %-0,32 |
| 27.03.2015 | 3,9438 | 3,9438 | 3,9438 | 3,9438 | %-19,10 |
| 26.03.2015 | 4,8750 | 4,8750 | 4,8750 | 4,8750 | %-2,38 |
| 25.03.2015 | 4,9938 | 4,9938 | 4,9938 | 4,9938 | %-0,62 |
| 24.03.2015 | 5,0250 | 5,0250 | 5,0250 | 5,0250 | %0,00 |
| 23.03.2015 | 5,0000 | 5,0250 | 5,0000 | 5,0250 | %-7,05 |
| 20.03.2015 | 5,4062 | 5,4062 | 5,4062 | 5,4062 | %0,00 |
| 19.03.2015 | 5,4062 | 5,4062 | 5,4062 | 5,4062 | %-9,90 |
| 18.03.2015 | 6,0375 | 6,0375 | 6,0000 | 6,0000 | %9,34 |
| 17.03.2015 | 5,4875 | 5,4875 | 5,4875 | 5,4875 | %-1,13 |
| 16.03.2015 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %0,00 |
| 13.03.2015 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %0,00 |
| 12.03.2015 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | %0,91 |
| 11.03.2015 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,92 |
| 10.03.2015 | 5,9375 | 5,9375 | 5,4500 | 5,4500 | %-10,10 |
| 09.03.2015 | 6,0625 | 6,0625 | 6,0625 | 6,0625 | %0,00 |
| 06.03.2015 | 6,0188 | 6,0625 | 6,0188 | 6,0625 | %0,52 |
| 05.03.2015 | 6,0312 | 6,0312 | 6,0312 | 6,0312 | %0,00 |
| 04.03.2015 | 6,0312 | 6,0312 | 6,0312 | 6,0312 | %0,00 |
| 03.03.2015 | 6,0312 | 6,0312 | 6,0312 | 6,0312 | %0,00 |
| 02.03.2015 | 6,0312 | 6,0312 | 6,0312 | 6,0312 | %-5,30 |