Nisan 2019 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 6,5000 | 6,5000 | 6,1100 | 6,5000 | %1,56 |
| 29.04.2019 | 6,5000 | 6,5000 | 6,4000 | 6,4000 | %4,58 |
| 26.04.2019 | 6,3000 | 6,3000 | 6,1200 | 6,1200 | %0,16 |
| 25.04.2019 | 6,2000 | 6,2000 | 6,1100 | 6,1100 | %4,80 |
| 24.04.2019 | 5,6700 | 5,8600 | 5,6700 | 5,8300 | %10,84 |
| 23.04.2019 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.04.2019 | 6,2600 | 6,2600 | 5,2600 | 5,2600 | %-16,11 |
| 19.04.2019 | 6,1100 | 6,3000 | 6,1100 | 6,2700 | %-0,32 |
| 18.04.2019 | 6,3600 | 6,3600 | 6,2900 | 6,2900 | %2,61 |
| 17.04.2019 | 6,3500 | 6,3600 | 6,1300 | 6,1300 | %-3,92 |
| 16.04.2019 | 6,3900 | 6,3900 | 6,0100 | 6,3800 | %-0,47 |
| 15.04.2019 | 6,5000 | 6,5000 | 6,4100 | 6,4100 | %-1,84 |
| 12.04.2019 | 6,5500 | 6,5500 | 6,5300 | 6,5300 | %4,31 |
| 11.04.2019 | 6,5500 | 6,5500 | 6,2600 | 6,2600 | %-0,16 |
| 10.04.2019 | 6,2700 | 6,2700 | 6,2700 | 6,2700 | %4,15 |
| 09.04.2019 | 6,0100 | 6,0200 | 6,0100 | 6,0200 | %-5,94 |
| 08.04.2019 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %6,67 |
| 05.04.2019 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 04.04.2019 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 03.04.2019 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 02.04.2019 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,84 |
| 01.04.2019 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | %4,39 |