Ekim 2022 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2022	33,0000	34,5000	33,0000	34,5000	%4,55
28.10.2022	33,0400	33,0400	33,0000	33,0000	%-0,12
27.10.2022	34,0000	34,0000	33,0400	33,0400	%-1,37
26.10.2022	33,0000	33,5000	33,0000	33,5000	%3,08
25.10.2022	32,0000	32,5000	32,0000	32,5000	%4,91
24.10.2022	30,3800	30,9800	30,3800	30,9800	%1,97
21.10.2022	31,3800	31,3800	30,3800	30,3800	%-2,00
20.10.2022	29,0000	31,0000	29,0000	31,0000	%6,97
19.10.2022	29,3000	29,3000	28,9800	28,9800	%-1,16
18.10.2022	29,8600	29,8600	29,3200	29,3200	%-1,81
17.10.2022	30,2000	30,2000	29,8600	29,8600	%-1,13
14.10.2022	30,2000	30,2000	30,1800	30,2000	%0,13
13.10.2022	30,0000	30,2000	30,0000	30,1600	%-1,82
12.10.2022	31,2600	31,2600	30,7200	30,7200	%-1,85
11.10.2022	31,5200	31,5200	31,3000	31,3000	%-0,70
10.10.2022	29,3000	31,7400	29,3000	31,5200	%0,06
07.10.2022	31,4800	31,6800	31,4800	31,5000	%0,96
06.10.2022	31,0600	31,2000	31,0600	31,2000	%0,45
05.10.2022	31,7600	31,7600	31,0600	31,0600	%-2,20
04.10.2022	31,4800	31,7800	31,4800	31,7600	%2,52
03.10.2022	30,0200	30,9800	30,0200	30,9800	%-1,02