Eylül 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 28.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 27.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 26.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 25.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 22.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 21.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 20.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %0,00 |
| 19.09.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %-1,92 |
| 18.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 15.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 14.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 13.09.2017 | 3,3000 | 3,3125 | 3,3000 | 3,3125 | %0,38 |
| 12.09.2017 | 3,2488 | 3,3000 | 3,2488 | 3,3000 | %1,54 |
| 11.09.2017 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | %-1,89 |
| 08.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 07.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 06.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 05.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 04.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 01.09.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |